Discover Markets

DISCOVER MARKETS

Discovered Markets is a business design partner for exploring emerging markets. We help businesses, private equity funds, and market development organizations accelerate investment decisions and reduce the cost of market expansion..

Forex
Metals
Energy
Stock_Indices
Single Stock_CFD
Agriculture Futures
Energy
Code Sell Buy
US OIL
WTI Crude Oil

99999

Low 99999

99999

High 99999

Asian Stock Indices
Code Sell Buy
HKH
Hang Seng – Hong Kong

99999

Low 99999

99999

High 99999

JPN225
Nikkei 225 – Japan

99999

Low 99999

99999

High 99999

Europe Stock Indices
Code Sell Buy
GER30
DAX – Germany

99999

Low 99999

99999

High 99999

UK100
FTSE100 – United Kingdom

99999

Low 99999

99999

High 99999

US Stock Indices
Code Sell Buy
US30
Dow – USA

99999

Low 99999

99999

High 99999

SPX500
S&P 500 – USA

99999

Low 99999

99999

High 99999

NAS100
Nasdaq 100 – USA

99999

Low 99999

99999

High 99999

Hong Kong Stocks
Code Sell Buy
HK.ABC
Agricultural Bank of China Ltd(1288)

99999

Low 99999

99999

High 99999

HK.ACL
Air China Ltd(0753)

99999

Low 99999

99999

High 99999

HK.AIA
AIA Group Ltd(1299)

99999

Low 99999

99999

High 99999

HK.BCL
Bank of China Ltd(3988)

99999

Low 99999

99999

High 99999

HK.BCM
Bank of Communications Co Ltd(3328)

99999

Low 99999

99999

High 99999

HK.CCB
China Construction Bank Corp(0939)

99999

Low 99999

99999

High 99999

HK.CCE
China Coal Energy Co Ltd(1898)

99999

Low 99999

99999

High 99999

HK.CHR
China Railway Group Ltd(0390)

99999

Low 99999

99999

High 99999

HK.CIT
China Citic Bank Corp Ltd(0998)

99999

Low 99999

99999

High 99999

HK.CMH
China Mobile Ltd(0941)

99999

Low 99999

99999

High 99999

HK.CNC
CNOOC Ltd(0883)

99999

Low 99999

99999

High 99999

HK.CPA
Cathay Pacific Airways Ltd(0293)

99999

Low 99999

99999

High 99999

HK.CPC
China Petroleum & Chemical Corp(0386)

99999

Low 99999

99999

High 99999

HK.CRC
China Resources Cement Holdings Ltd(1313)

99999

Low 99999

99999

High 99999

HK.CSH
China Shenhua Energy Co LtD(1088)

99999

Low 99999

99999

High 99999

HK.CUH
China Unicom Hong Kong Ltd(0762)

99999

Low 99999

99999

High 99999

HK.DMG
Dongfeng Motor Group Co Ltd(0489)

99999

Low 99999

99999

High 99999

HK.ESP
Esprit Holdings Ltd(0330)

99999

Low 99999

99999

High 99999

HK.FIH
FIH Mobile Ltd(2038)

99999

Low 99999

99999

High 99999

HK.GAH
Geely Automobile Holdings Ltd(0175)

99999

Low 99999

99999

High 99999

HK.HEX
Hong Kong Exchanges and Clearing Ltd(0388)

99999

Low 99999

99999

High 99999

HK.HKB
HSBC Holdings PLC(0005)

99999

Low 99999

99999

High 99999

HK.HSB
Hang Seng Bank Ltd(0011)

99999

Low 99999

99999

High 99999

HK.ICB
Industrial and Commercial Bank of China Ltd(1398)

99999

Low 99999

99999

High 99999

HK.LIF
Li & Fung Ltd(0494)

99999

Low 99999

99999

High 99999

HK.LNV
Lenovo Group Ltd(0992)

99999

Low 99999

99999

High 99999

HK.MGM
MGM China Holdings Ltd(2282)

99999

Low 99999

99999

High 99999

HK.PAI
Ping An Insurance Group Co of China Ltd(2318)

99999

Low 99999

99999

High 99999

HK.PEC
PetroChina Co Ltd(0857)

99999

Low 99999

99999

High 99999

HK.SAND
Sands China Ltd(1928)

99999

Low 99999

99999

High 99999

HK.SHK
Sun Hung Kai Properties Ltd(0016)

99999

Low 99999

99999

High 99999

HK.THL
Tencent Holdings LtD(0700)

99999

Low 99999

99999

High 99999

HK.TSIN
Tsingtao Brewery Co Ltd(0168

99999

Low 99999

99999

High 99999

HK.WHL
Wharf Holdings Ltd(0004)

99999

Low 99999

99999

High 99999

HK.WYMA
Wynn Macau Ltd(1128)

99999

Low 99999

99999

High 99999

HK.YNZU
Yanzhou Coal Mining Co Ltd(1171)

99999

Low 99999

99999

High 99999

US Stocks
Code Sell Buy
AA
Alcoa

99999

Low 99999

99999

High 99999

AAPL
Apple Computer Inc

99999

Low 99999

99999

High 99999

AIG
American International Group

99999

Low 99999

99999

High 99999

AMZN
Amazon Group

99999

Low 99999

99999

High 99999

AXP
American Express

99999

Low 99999

99999

High 99999

BA
Boeing Co

99999

Low 99999

99999

High 99999

BABA
Alibaba

99999

Low 99999

99999

High 99999

BAC
Bank of America Corp

99999

Low 99999

99999

High 99999

BMY
Bristol Myer Squiib

99999

Low 99999

99999

High 99999

C
Citigroup

99999

Low 99999

99999

High 99999

CAT
Caterpillar Inc

99999

Low 99999

99999

High 99999

CSCO
Cisco Systems Inc

99999

Low 99999

99999

High 99999

DIS
Disney

99999

Low 99999

99999

High 99999

EBAY
Bay Inc

99999

Low 99999

99999

High 99999

FB
Facebook Inc

99999

Low 99999

99999

High 99999

GE
General Electric Company

99999

Low 99999

99999

High 99999

GOOG
Google Class C

99999

Low 99999

99999

High 99999

GOOGL
Google Class A

99999

Low 99999

99999

High 99999

GS
Goldman Sachs Group Inc

99999

Low 99999

99999

High 99999

HAL
Halliburton Company

99999

Low 99999

99999

High 99999

HD
Home Depot

99999

Low 99999

99999

High 99999

HON
Honeywell International

99999

Low 99999

99999

High 99999

HPQ
Hewlett Pack

99999

Low 99999

99999

High 99999

IBM
IBM

99999

Low 99999

99999

High 99999

JNJ
Johnson & Johnson

99999

Low 99999

99999

High 99999

JPM
Jp Morgan Chase

99999

Low 99999

99999

High 99999

KO
The Coca-Cola Co

99999

Low 99999

99999

High 99999

MA
Mastercard CI A

99999

Low 99999

99999

High 99999

MAR
Marriott International

99999

Low 99999

99999

High 99999

MCD
McDonald’s Corp

99999

Low 99999

99999

High 99999

MET
Metlife Inc

99999

Low 99999

99999

High 99999

MMM
3M. Co

99999

Low 99999

99999

High 99999

MO
Altria Group

99999

Low 99999

99999

High 99999

MSFT
Microsoft Corp

99999

Low 99999

99999

High 99999

NKE
Nike Inc CI B

99999

Low 99999

99999

High 99999

NVDA
Nvidia

99999

Low 99999

99999

High 99999

ORCL
Oracle

99999

Low 99999

99999

High 99999

PFE
Pfizer Inc

99999

Low 99999

99999

High 99999

PG
Procter & Gamb

99999

Low 99999

99999

High 99999

QCOM
Qualcom

99999

Low 99999

99999

High 99999

SBUX
Starbucks

99999

Low 99999

99999

High 99999

SLB
Schlumberger

99999

Low 99999

99999

High 99999

T
At & T

99999

Low 99999

99999

High 99999

V
Visa

99999

Low 99999

99999

High 99999

VZ
Verizon Communications

99999

Low 99999

99999

High 99999

WFC
Wells Fargo

99999

Low 99999

99999

High 99999

WMT
Wal-Mart Stores Inc

99999

Low 99999

99999

High 99999

XOM
Exxon Mobil Corporation

99999

Low 99999

99999

High 99999

JFX-Olein Futures
ContractID PrevSett Tvol Last Bid Offer
OLE10 AUG20
Palm Olein 10 MT
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
OLE10 SEP20
Palm Olein 10 MT
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
OLE10 OCT20
Palm Olein 10 MT
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
OLE10 NOV20
Palm Olein 10 MT
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
OLE10 DEC20
Palm Olein 10 MT
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
OLE10 JAN21
Palm Olein 10 MT
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
OLE20 AUG20
Palm Olein 20 MT
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
OLE20 SEP20
Palm Olein 20 MT
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
OLE20 OCT20
Palm Olein 20 MT
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
OLE20 NOV20
Palm Olein 20 MT
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
OLE20 DEC20
Palm Olein 20 MT
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
OLE20 JAN21
Palm Olein 20 MT
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
JFX-Coffee Futures
ContractID PrevSett Tvol Last Bid Offer
RCF JUL20
Robusta Coffee 5 MT
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
RCF SEP20
Robusta Coffee 5 MT
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
RCF NOV20
Robusta Coffee 5 MT
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
RCF JAN21
Robusta Coffee 5 MT
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
RCF MAR21
Robusta Coffee 5 MT
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
RCF MAY21
Robusta Coffee 5 MT
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
ACF SEP20
Arabika Coffee 2 MT
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
ACF DEC20
Arabika Coffee 2 MT
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
ACF MAR20
Arabika Coffee 2 MT
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
ACF MAY21
Arabika Coffee 2 MT
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
ACF JUL21
Arabika Coffee 2 MT
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
FX Minor Pairs
Code Sell Buy
EUR/JPY
Euro vs Japanese Yen

99999

Low 99999

99999

High 99999

EUR/GBP
Euro vs British Pound sterling

99999

Low 99999

99999

High 99999

EUR/CHF
Euro vs Swiss Franc

99999

Low 99999

99999

High 99999

EUR/AUD
Euro vs Australian Dollar

99999

Low 99999

99999

High 99999

EUR/CAD
Euro vs Canadian Dollar

99999

Low 99999

99999

High 99999

GBP/JPY
British Pound sterling vs Japanese Yen

99999

Low 99999

99999

High 99999

GBP/CHF
British Pound sterling vs Swiss Franc

99999

Low 99999

99999

High 99999

GBP/AUD
British Pound sterling vs Australian Dollar

99999

Low 99999

99999

High 99999

CHF/JPY
Swiss Franc vs Japanese Yen

99999

Low 99999

99999

High 99999

AUD/JPY
Australian Dollar vs Japanese Yen

99999

Low 99999

99999

High 99999

AUD/NZD
Australian Dollar vs New Zeland Dollar

99999

Low 99999

99999

High 99999

FX Major Pairs
Code Sell Buy
EUR/USD
Euro vs US Dollar

99999

Low 99999

99999

High 99999

USD/JPY
US Dollar vs Japanese Yen

99999

Low 99999

99999

High 99999

GBP/USD
British Pound sterling vs US Dollar

99999

Low 99999

99999

High 99999

USD/CHF
US Dollar vs Swiss Franc

99999

Low 99999

99999

High 99999

AUD/USD
Australian Dollar vs US Dollar

99999

Low 99999

99999

High 99999

NZD/USD
New Zeland Dollar vs US Dollar

99999

Low 99999

99999

High 99999

USD/CAD
US Dollar vs Canadian Dollar

99999

Low 99999

99999

High 99999

Precious Metals
Code Sell Buy
XAU/USD
Gold Spot vs US Dollar

99999

Low 99999

99999

High 99999

XAG/USD
Silver Spot vs US Dollar

99999

Low 99999

99999

High 99999

JFX-Cocoa Futures
ContractID PrevSett Tvol Last Bid Offer
CC5 SEP20
Cocoa 5 MT
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
CC5 DEC20
Cocoa 5 MT
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
CC5 MAR21
Cocoa 5 MT
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
CC5 MAY21
Cocoa 5 MT
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
CC5 JUL21
Cocoa 5 MT
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High